Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.164,53 -1.170,83 (-2,04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:17500.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,411.00 | 0.00 | - | 4 | 19 | 2024-06-28 | 0.35 | +0.20 | +133.33% | 1 | 27 |
| - | - | - | - | - | 2024-07-01 | 28.40 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-07-02 | 1.20 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-07-05 | 0.82 | -2.98 | -78.42% | 42 | 6 |
| - | - | - | - | - | 2024-07-08 | 0.85 | -23.65 | -96.53% | 1 | 40 |
| - | - | - | - | - | 2024-07-09 | 26.60 | 0.00 | - | - | 40 |
| - | - | - | - | - | 2024-07-12 | 9.05 | 0.00 | - | 1 | 9 |
| 2,504.73 | 0.00 | - | 6 | 27 | 2024-07-19 | 9.77 | 0.00 | - | 2 | 584 |
| - | - | - | - | - | 2024-07-26 | 23.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-08-02 | 33.30 | 0.00 | - | 6 | 10 |
| 1,365.27 | 0.00 | - | 1 | 12 | 2024-08-16 | 35.25 | -9.33 | -20.93% | 3 | 245 |
| 1,359.52 | 0.00 | - | 100 | 221 | 2024-09-20 | 99.80 | 0.00 | - | 616 | 783 |
| 750.50 | 0.00 | - | 2 | 3 | 2024-09-30 | 104.08 | -0.12 | -0.12% | 2 | 32 |
| 1,793.97 | 0.00 | - | 2 | 1 | 2024-10-18 | 158.05 | 0.00 | - | 2 | 28 |
| 1,969.60 | 0.00 | - | 92 | 31 | 2024-11-15 | 734.75 | 0.00 | - | 5 | 19 |
| 2,348.40 | 0.00 | - | 1 | 57 | 2024-12-20 | 293.80 | 0.00 | - | 151 | 317 |
| 1,350.15 | 0.00 | - | 6 | 4 | 2024-12-31 | - | - | - | - | - |
| 2,410.57 | 0.00 | - | 1 | 8 | 2025-01-17 | 299.50 | -439.73 | -59.48% | 3 | 5 |
| - | - | - | - | - | 2025-02-21 | 1,005.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-03-21 | 749.00 | 0.00 | - | - | 2 |
| 2,467.40 | 0.00 | - | 3 | 3 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 509.85 | -150.68 | -22.81% | 1 | 48 |
| 726.00 | 0.00 | - | - | 10 | 2025-12-19 | 1,275.10 | 0.00 | - | 5 | 8 |
| 3,340.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 1,688.00 | 0.00 | - | 1 | 0 |
